CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,654 Value ($000) $2,888 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 26,831 Value ($000) $1,602 Avg Close $67.63 Range $58.10 - $80.78
Q1 2025
Shares 26,164 Value ($000) $1,659 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 23,748 Value ($000) $1,621 Avg Close $74.39 Range $65.74 - $82.00
Q2 2024
Shares 3,280 Value ($000) $207 Avg Close $60.20 Range $52.17 - $65.25
Q3 2023
Shares 4,494 Value ($000) $248 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 4,494 Value ($000) $223 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 4,494 Value ($000) $206 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 40,825 Value ($000) $1,684 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 39,309 Value ($000) $1,398 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 27,882 Value ($000) $994 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 30,738 Value ($000) $1,410 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 69,316 Value ($000) $3,760 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 22,401 Value ($000) $1,159 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 25,018 Value ($000) $1,216 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 27,344 Value ($000) $1,154 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 24,903 Value ($000) $939 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 24,903 Value ($000) $761 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 30,226 Value ($000) $672 Avg Close $17.13 Range $11.26 - $22.66