CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,296 Value ($000) $650 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 12,470 Value ($000) $744 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 12,618 Value ($000) $924 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 13,033 Value ($000) $826 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 13,382 Value ($000) $914 Avg Close $74.39 Range $65.74 - $82.00
Q1 2023
Shares 5,144 Value ($000) $235 Avg Close $43.10 Range $39.60 - $47.35
Q2 2022
Shares 7,178 Value ($000) $256 Avg Close $37.29 Range $32.55 - $43.96