CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,030 Value ($000) $4,493 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 86,736 Value ($000) $5,178 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 91,456 Value ($000) $6,694 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 93,927 Value ($000) $5,955 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 99,976 Value ($000) $6,824 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 103,402 Value ($000) $8,323 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 105,715 Value ($000) $6,669 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 109,575 Value ($000) $6,370 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 112,543 Value ($000) $6,466 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 117,479 Value ($000) $6,485 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 120,360 Value ($000) $5,983 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 119,659 Value ($000) $5,474 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 119,756 Value ($000) $4,940 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 116,808 Value ($000) $4,154 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 115,888 Value ($000) $4,133 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 114,399 Value ($000) $5,247 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 114,600 Value ($000) $6,216 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 114,066 Value ($000) $5,904 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 106,913 Value ($000) $5,196 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 105,982 Value ($000) $4,475 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 104,309 Value ($000) $3,935 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 104,268 Value ($000) $3,184 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 108,641 Value ($000) $2,414 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,030	$4,493	$55.53	$50.30 - $62.33
Q3 2025	86,736	$5,178	$67.63	$58.10 - $80.78
Q2 2025	91,456	$6,694	$67.32	$53.68 - $76.11
Q1 2025	93,927	$5,955	$65.78	$59.57 - $70.22
Q4 2024	99,976	$6,824	$74.39	$65.74 - $82.00
Q3 2024	103,402	$8,323	$68.53	$60.24 - $80.35
Q2 2024	105,715	$6,669	$60.20	$52.17 - $65.25
Q1 2024	109,575	$6,370	$54.96	$51.97 - $59.54
Q4 2023	112,543	$6,466	$51.55	$44.53 - $57.70
Q3 2023	117,479	$6,485	$53.44	$46.95 - $58.30
Q2 2023	120,360	$5,983	$42.52	$38.86 - $48.64
Q1 2023	119,659	$5,474	$43.10	$39.60 - $47.35
Q4 2022	119,756	$4,940	$38.88	$31.60 - $43.35
Q3 2022	116,808	$4,154	$37.60	$33.12 - $42.58
Q2 2022	115,888	$4,133	$37.29	$32.55 - $43.96
Q1 2022	114,399	$5,247	$44.60	$40.21 - $51.75
Q4 2021	114,600	$6,216	$50.95	$47.05 - $54.75
Q3 2021	114,066	$5,904	$50.71	$44.79 - $55.49
Q2 2021	106,913	$5,196	$41.98	$39.24 - $46.27
Q1 2021	105,982	$4,475	$36.44	$32.07 - $40.75
Q4 2020	104,309	$3,935	$33.81	$28.21 - $38.76
Q3 2020	104,268	$3,184	$26.37	$20.39 - $29.42
Q2 2020	108,641	$2,414	$17.13	$11.26 - $22.66