CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,714 Value ($000) $4,265 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 443,914 Value ($000) $26,502 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 425,672 Value ($000) $31,155 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 328,815 Value ($000) $20,847 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 307,003 Value ($000) $20,956 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 240,799 Value ($000) $19,382 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 123,254 Value ($000) $7,775 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 6,269 Value ($000) $364 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 6,269 Value ($000) $360 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 5,669 Value ($000) $313 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 5,869 Value ($000) $292 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 7,369 Value ($000) $337 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 7,369 Value ($000) $0 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 7,369 Value ($000) $262 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 7,619 Value ($000) $272 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 7,619 Value ($000) $349 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 6,819 Value ($000) $370 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 6,856 Value ($000) $355 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 5,319 Value ($000) $259 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 5,674 Value ($000) $240 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 5,674 Value ($000) $214 Avg Close $33.81 Range $28.21 - $38.76