CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,084 Value ($000) $211 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,210 Value ($000) $258 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 3,240 Value ($000) $204 Avg Close $60.20 Range $52.17 - $65.25
Q4 2021
Shares 4,211 Value ($000) $228 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 34,021 Value ($000) $1,761 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 34,330 Value ($000) $1,668 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 34,332 Value ($000) $1,449 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 35,829 Value ($000) $1,351 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 36,550 Value ($000) $1,116 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 38,957 Value ($000) $866 Avg Close $17.13 Range $11.26 - $22.66