CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,889,464 Value ($000) $99,839 Avg Close $55.53 Range $50.30 - $62.33

Q1 2024

Shares 7,986 Value ($000) $464 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 41,976 Value ($000) $2,412 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 9,558 Value ($000) $528 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 22,160 Value ($000) $1,102 Avg Close $42.52 Range $38.86 - $48.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,889,464	$99,839	$55.53	$50.30 - $62.33
Q1 2024	7,986	$464	$54.96	$51.97 - $59.54
Q4 2023	41,976	$2,412	$51.55	$44.53 - $57.70
Q3 2023	9,558	$528	$53.44	$46.95 - $58.30
Q2 2023	22,160	$1,102	$42.52	$38.86 - $48.64