CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,947 Value ($000) $14,053 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 237,735 Value ($000) $14,193 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 239,297 Value ($000) $17,514 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 245,212 Value ($000) $15,546 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 242,675 Value ($000) $16,620 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 241,453 Value ($000) $19,435 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 238,013 Value ($000) $15,059 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 237,813 Value ($000) $13,824 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 237,107 Value ($000) $13,622 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 252,376 Value ($000) $13,931 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 239,288 Value ($000) $11,895 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 240,133 Value ($000) $11 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 239,153 Value ($000) $10 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 246,928 Value ($000) $8,785 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 262,027 Value ($000) $9,344 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 233,077 Value ($000) $10,691 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 249,187 Value ($000) $11,881 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 240,487 Value ($000) $12,448 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 241,077 Value ($000) $11,716 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 263,257 Value ($000) $11,115 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 263,176 Value ($000) $9,927 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 256,076 Value ($000) $7,821 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 256,076 Value ($000) $5,690 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,947	$14,053	$55.53	$50.30 - $62.33
Q3 2025	237,735	$14,193	$67.63	$58.10 - $80.78
Q2 2025	239,297	$17,514	$67.32	$53.68 - $76.11
Q1 2025	245,212	$15,546	$65.78	$59.57 - $70.22
Q4 2024	242,675	$16,620	$74.39	$65.74 - $82.00
Q3 2024	241,453	$19,435	$68.53	$60.24 - $80.35
Q2 2024	238,013	$15,059	$60.20	$52.17 - $65.25
Q1 2024	237,813	$13,824	$54.96	$51.97 - $59.54
Q4 2023	237,107	$13,622	$51.55	$44.53 - $57.70
Q3 2023	252,376	$13,931	$53.44	$46.95 - $58.30
Q2 2023	239,288	$11,895	$42.52	$38.86 - $48.64
Q1 2023	240,133	$11	$43.10	$39.60 - $47.35
Q4 2022	239,153	$10	$38.88	$31.60 - $43.35
Q3 2022	246,928	$8,785	$37.60	$33.12 - $42.58
Q2 2022	262,027	$9,344	$37.29	$32.55 - $43.96
Q1 2022	233,077	$10,691	$44.60	$40.21 - $51.75
Q4 2021	249,187	$11,881	$50.95	$47.05 - $54.75
Q3 2021	240,487	$12,448	$50.71	$44.79 - $55.49
Q2 2021	241,077	$11,716	$41.98	$39.24 - $46.27
Q1 2021	263,257	$11,115	$36.44	$32.07 - $40.75
Q4 2020	263,176	$9,927	$33.81	$28.21 - $38.76
Q3 2020	256,076	$7,821	$26.37	$20.39 - $29.42
Q2 2020	256,076	$5,690	$17.13	$11.26 - $22.66