CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,256 Value ($000) $462 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 12,155 Value ($000) $371 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 10,643 Value ($000) $236 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,256	$462	$33.81	$28.21 - $38.76
Q3 2020	12,155	$371	$26.37	$20.39 - $29.42
Q2 2020	10,643	$236	$17.13	$11.26 - $22.66