CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,661 Value ($000) $268 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,598 Value ($000) $228 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,598 Value ($000) $246 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,598 Value ($000) $290 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 3,598 Value ($000) $227 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 3,598 Value ($000) $209 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 3,598 Value ($000) $207 Avg Close $51.55 Range $44.53 - $57.70