CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,775 Value ($000) $2,366 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 41,361 Value ($000) $2,469 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 39,116 Value ($000) $2,863 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 38,301 Value ($000) $2,428 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 38,456 Value ($000) $2,634 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 39,081 Value ($000) $3,146 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 39,161 Value ($000) $2,478 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 39,374 Value ($000) $2,289 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 40,284 Value ($000) $2,322 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 41,509 Value ($000) $2,291 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 41,559 Value ($000) $2,074 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 41,329 Value ($000) $1,891 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 41,638 Value ($000) $1,725 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 43,161 Value ($000) $1,535 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 45,731 Value ($000) $1,631 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 45,252 Value ($000) $2,076 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 42,972 Value ($000) $2,331 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 43,706 Value ($000) $2,262 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 43,454 Value ($000) $2,112 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 43,004 Value ($000) $1,816 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 40,391 Value ($000) $1,524 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 40,720 Value ($000) $1,244 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 40,621 Value ($000) $903 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,775	$2,366	$55.53	$50.30 - $62.33
Q3 2025	41,361	$2,469	$67.63	$58.10 - $80.78
Q2 2025	39,116	$2,863	$67.32	$53.68 - $76.11
Q1 2025	38,301	$2,428	$65.78	$59.57 - $70.22
Q4 2024	38,456	$2,634	$74.39	$65.74 - $82.00
Q3 2024	39,081	$3,146	$68.53	$60.24 - $80.35
Q2 2024	39,161	$2,478	$60.20	$52.17 - $65.25
Q1 2024	39,374	$2,289	$54.96	$51.97 - $59.54
Q4 2023	40,284	$2,322	$51.55	$44.53 - $57.70
Q3 2023	41,509	$2,291	$53.44	$46.95 - $58.30
Q2 2023	41,559	$2,074	$42.52	$38.86 - $48.64
Q1 2023	41,329	$1,891	$43.10	$39.60 - $47.35
Q4 2022	41,638	$1,725	$38.88	$31.60 - $43.35
Q3 2022	43,161	$1,535	$37.60	$33.12 - $42.58
Q2 2022	45,731	$1,631	$37.29	$32.55 - $43.96
Q1 2022	45,252	$2,076	$44.60	$40.21 - $51.75
Q4 2021	42,972	$2,331	$50.95	$47.05 - $54.75
Q3 2021	43,706	$2,262	$50.71	$44.79 - $55.49
Q2 2021	43,454	$2,112	$41.98	$39.24 - $46.27
Q1 2021	43,004	$1,816	$36.44	$32.07 - $40.75
Q4 2020	40,391	$1,524	$33.81	$28.21 - $38.76
Q3 2020	40,720	$1,244	$26.37	$20.39 - $29.42
Q2 2020	40,621	$903	$17.13	$11.26 - $22.66