CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,335 Value ($000) $1,127 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 20,736 Value ($000) $1,238 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 20,906 Value ($000) $1,530 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 22,232 Value ($000) $1,410 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 22,542 Value ($000) $1,539 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 22,422 Value ($000) $1,805 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 22,852 Value ($000) $1,441 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 23,907 Value ($000) $1,390 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 24,793 Value ($000) $1,424 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 27,130 Value ($000) $1,498 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 28,511 Value ($000) $1,417 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 30,601 Value ($000) $1,400 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 31,477 Value ($000) $1,298 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 32,957 Value ($000) $1,172 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 35,877 Value ($000) $1,279 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 34,190 Value ($000) $1,568 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 35,732 Value ($000) $1,938 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 36,800 Value ($000) $1,905 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 47,332 Value ($000) $2,300 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 49,966 Value ($000) $2,110 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 59,149 Value ($000) $2,231 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 62,529 Value ($000) $1,910 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 76,668 Value ($000) $1,704 Avg Close $17.13 Range $11.26 - $22.66