CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,198 Value ($000) $23,049 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 432,698 Value ($000) $25,832 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 431,698 Value ($000) $31,596 Avg Close $67.32 Range $53.68 - $76.11
Q4 2024
Shares 403,798 Value ($000) $27,563 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 409,098 Value ($000) $32,928 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 409,898 Value ($000) $25,856 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 423,198 Value ($000) $24,601 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 423,798 Value ($000) $24,347 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 429,798 Value ($000) $23,725 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 452,196 Value ($000) $22,479 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 453,596 Value ($000) $20,752 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 455,596 Value ($000) $18,793 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 457,196 Value ($000) $16,258 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 457,496 Value ($000) $16,314 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 433,096 Value ($000) $19,866 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 433,096 Value ($000) $23,192 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 434,996 Value ($000) $22,515 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 457,794 Value ($000) $22,249 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 460,294 Value ($000) $19,434 Avg Close $36.44 Range $32.07 - $40.75