CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,496 Value ($000) $21,796 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 323,701 Value ($000) $19,321 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 327,325 Value ($000) $23,957 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 290,892 Value ($000) $18,443 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 290,671 Value ($000) $19,840 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 289,988 Value ($000) $23,341 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 254,438 Value ($000) $16,050 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 259,525 Value ($000) $15,086 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 278,091 Value ($000) $15,976 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 331,334 Value ($000) $18,290 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 368,890 Value ($000) $18 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 403,524 Value ($000) $18 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 471,611 Value ($000) $19 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 415,935 Value ($000) $14,782 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 431,156 Value ($000) $15,374 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 403,412 Value ($000) $18,505 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 532,569 Value ($000) $28,884 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 451,236 Value ($000) $23,356 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 525,748 Value ($000) $25,550 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 392,611 Value ($000) $16,575 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 541,368 Value ($000) $20,418 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 485,453 Value ($000) $14,829 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 491,042 Value ($000) $10,913 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,496	$21,796	$55.53	$50.30 - $62.33
Q3 2025	323,701	$19,321	$67.63	$58.10 - $80.78
Q2 2025	327,325	$23,957	$67.32	$53.68 - $76.11
Q1 2025	290,892	$18,443	$65.78	$59.57 - $70.22
Q4 2024	290,671	$19,840	$74.39	$65.74 - $82.00
Q3 2024	289,988	$23,341	$68.53	$60.24 - $80.35
Q2 2024	254,438	$16,050	$60.20	$52.17 - $65.25
Q1 2024	259,525	$15,086	$54.96	$51.97 - $59.54
Q4 2023	278,091	$15,976	$51.55	$44.53 - $57.70
Q3 2023	331,334	$18,290	$53.44	$46.95 - $58.30
Q2 2023	368,890	$18	$42.52	$38.86 - $48.64
Q1 2023	403,524	$18	$43.10	$39.60 - $47.35
Q4 2022	471,611	$19	$38.88	$31.60 - $43.35
Q3 2022	415,935	$14,782	$37.60	$33.12 - $42.58
Q2 2022	431,156	$15,374	$37.29	$32.55 - $43.96
Q1 2022	403,412	$18,505	$44.60	$40.21 - $51.75
Q4 2021	532,569	$28,884	$50.95	$47.05 - $54.75
Q3 2021	451,236	$23,356	$50.71	$44.79 - $55.49
Q2 2021	525,748	$25,550	$41.98	$39.24 - $46.27
Q1 2021	392,611	$16,575	$36.44	$32.07 - $40.75
Q4 2020	541,368	$20,418	$33.81	$28.21 - $38.76
Q3 2020	485,453	$14,829	$26.37	$20.39 - $29.42
Q2 2020	491,042	$10,913	$17.13	$11.26 - $22.66