CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,000 Value ($000) $1 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 46,000 Value ($000) $3 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 73,000 Value ($000) $4 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 74,000 Value ($000) $4 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 81,808 Value ($000) $5 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 180,000 Value ($000) $9 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 163,000 Value ($000) $7 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 185,000 Value ($000) $8 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 195,000 Value ($000) $6,934 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 192,000 Value ($000) $6,847 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 162,000 Value ($000) $7,431 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 134,000 Value ($000) $7,268 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 152,000 Value ($000) $7,868 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 198,000 Value ($000) $9,623 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 198,000 Value ($000) $8,360 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 181,000 Value ($000) $6,827 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 181,000 Value ($000) $5,528 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 181,000 Value ($000) $4,022 Avg Close $17.13 Range $11.26 - $22.66