CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,714 Value ($000) $222 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 3,908 Value ($000) $286 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,908 Value ($000) $248 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,453 Value ($000) $304 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,453 Value ($000) $358 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,453 Value ($000) $281 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,804 Value ($000) $279 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,904 Value ($000) $282 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 4,904 Value ($000) $271 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 8,064 Value ($000) $401 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 9,582 Value ($000) $438 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 9,794 Value ($000) $404 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 9,894 Value ($000) $352 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 10,094 Value ($000) $360 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 11,036 Value ($000) $506 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 13,033 Value ($000) $707 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 22,976 Value ($000) $1,189 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 158,201 Value ($000) $7,689 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 156,055 Value ($000) $6,589 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 144,428 Value ($000) $5,448 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 141,498 Value ($000) $4,321 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 132,334 Value ($000) $2,940 Avg Close $17.13 Range $11.26 - $22.66