CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,051 Value ($000) $16,806 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 254,627 Value ($000) $15,201 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 263,155 Value ($000) $19,260 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 273,589 Value ($000) $17,346 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 241,805 Value ($000) $16,506 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 247,231 Value ($000) $19,900 Avg Close $68.53 Range $60.24 - $80.35
Q3 2023
Shares 19,264 Value ($000) $1,063 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 19,322 Value ($000) $960 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 25,792 Value ($000) $1 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 26,050 Value ($000) $1 Avg Close $38.88 Range $31.60 - $43.35
Q2 2022
Shares 27,080 Value ($000) $962 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 26,188 Value ($000) $1,203 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 28,190 Value ($000) $1,530 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 28,033 Value ($000) $1,455 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 27,704 Value ($000) $1,347 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 31,359 Value ($000) $1,316 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 19,348 Value ($000) $732 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 20,045 Value ($000) $612 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 19,689 Value ($000) $430 Avg Close $17.13 Range $11.26 - $22.66