CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,111 Value ($000) $1,221 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 23,072 Value ($000) $1,377 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 23,072 Value ($000) $1,689 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 23,055 Value ($000) $1,462 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 23,055 Value ($000) $1,574 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 23,036 Value ($000) $1,854 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 23,036 Value ($000) $1,453 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 21,396 Value ($000) $1,244 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 18,895 Value ($000) $1,086 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 18,895 Value ($000) $1,043 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 18,895 Value ($000) $939 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 18,943 Value ($000) $867 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 18,943 Value ($000) $781 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 19,043 Value ($000) $677 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 19,043 Value ($000) $679 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 19,043 Value ($000) $874 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 19,043 Value ($000) $1,033 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 19,293 Value ($000) $998 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 19,293 Value ($000) $937 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 19,443 Value ($000) $821 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 19,813 Value ($000) $747 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 20,165 Value ($000) $616 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 23,672 Value ($000) $526 Avg Close $17.13 Range $11.26 - $22.66