CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,625 Value ($000) $211 Avg Close $68.53 Range $60.24 - $80.35

Q3 2021

Shares 3,990 Value ($000) $206 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 4,190 Value ($000) $203 Avg Close $41.98 Range $39.24 - $46.27

Q2 2020

Shares 113,948 Value ($000) $2,532 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,625	$211	$68.53	$60.24 - $80.35
Q3 2021	3,990	$206	$50.71	$44.79 - $55.49
Q2 2021	4,190	$203	$41.98	$39.24 - $46.27
Q2 2020	113,948	$2,532	$17.13	$11.26 - $22.66