CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,341,850 Value ($000) $282,263 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 1,147,946 Value ($000) $68,532 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 510,402 Value ($000) $37,356 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 2,006,629 Value ($000) $127,220 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 703,723 Value ($000) $48,036 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 8,050 Value ($000) $648 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 12,918 Value ($000) $815 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 301,726 Value ($000) $17,539 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 72,298 Value ($000) $4,154 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 192,677 Value ($000) $10,636 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 176,914 Value ($000) $8,794 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 584,990 Value ($000) $26,763 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 998,496 Value ($000) $41,188 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 1,983,563 Value ($000) $70,535 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 3,580,827 Value ($000) $127,692 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 2,671,620 Value ($000) $122,547 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 2,083,181 Value ($000) $112,992 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 2,673,537 Value ($000) $138,382 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 2,267,817 Value ($000) $110,216 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 522,183 Value ($000) $22,046 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 5,473 Value ($000) $206 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 118,133 Value ($000) $3,608 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 266,261 Value ($000) $5,916 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,341,850	$282,263	$55.53	$50.30 - $62.33
Q3 2025	1,147,946	$68,532	$67.63	$58.10 - $80.78
Q2 2025	510,402	$37,356	$67.32	$53.68 - $76.11
Q1 2025	2,006,629	$127,220	$65.78	$59.57 - $70.22
Q4 2024	703,723	$48,036	$74.39	$65.74 - $82.00
Q3 2024	8,050	$648	$68.53	$60.24 - $80.35
Q2 2024	12,918	$815	$60.20	$52.17 - $65.25
Q1 2024	301,726	$17,539	$54.96	$51.97 - $59.54
Q4 2023	72,298	$4,154	$51.55	$44.53 - $57.70
Q3 2023	192,677	$10,636	$53.44	$46.95 - $58.30
Q2 2023	176,914	$8,794	$42.52	$38.86 - $48.64
Q1 2023	584,990	$26,763	$43.10	$39.60 - $47.35
Q4 2022	998,496	$41,188	$38.88	$31.60 - $43.35
Q3 2022	1,983,563	$70,535	$37.60	$33.12 - $42.58
Q2 2022	3,580,827	$127,692	$37.29	$32.55 - $43.96
Q1 2022	2,671,620	$122,547	$44.60	$40.21 - $51.75
Q4 2021	2,083,181	$112,992	$50.95	$47.05 - $54.75
Q3 2021	2,673,537	$138,382	$50.71	$44.79 - $55.49
Q2 2021	2,267,817	$110,216	$41.98	$39.24 - $46.27
Q1 2021	522,183	$22,046	$36.44	$32.07 - $40.75
Q4 2020	5,473	$206	$33.81	$28.21 - $38.76
Q3 2020	118,133	$3,608	$26.37	$20.39 - $29.42
Q2 2020	266,261	$5,916	$17.13	$11.26 - $22.66