CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,877 Value ($000) $786 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 15,102 Value ($000) $902 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 15,217 Value ($000) $1,114 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 15,472 Value ($000) $981 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 15,852 Value ($000) $1,082 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 16,331 Value ($000) $1,314 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 17,861 Value ($000) $1,127 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 17,886 Value ($000) $1,040 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 18,886 Value ($000) $1,085 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 18,886 Value ($000) $1,043 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 19,660 Value ($000) $977 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 19,915 Value ($000) $911 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 20,665 Value ($000) $852 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 21,040 Value ($000) $748 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 21,265 Value ($000) $758 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 21,425 Value ($000) $983 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 21,460 Value ($000) $1,164 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 21,499 Value ($000) $1,113 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 21,689 Value ($000) $1,054 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 22,474 Value ($000) $949 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 23,339 Value ($000) $880 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 23,479 Value ($000) $717 Avg Close $26.37 Range $20.39 - $29.42