CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875 Value ($000) $99 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 1,870 Value ($000) $112 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 1,865 Value ($000) $137 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 1,992 Value ($000) $126 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 2,049 Value ($000) $140 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 2,182 Value ($000) $176 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 2,078 Value ($000) $131 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 2,075 Value ($000) $121 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 2,071 Value ($000) $119 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 2,066 Value ($000) $114 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 2,062 Value ($000) $103 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 2,074 Value ($000) $95 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 2,069 Value ($000) $85 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 2,065 Value ($000) $73 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 2,061 Value ($000) $73 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 2,156 Value ($000) $99 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 2,214 Value ($000) $120 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 2,449 Value ($000) $127 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 2,895 Value ($000) $141 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 2,750 Value ($000) $116 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 2,745 Value ($000) $104 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 3,958 Value ($000) $121 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 5,465 Value ($000) $122 Avg Close $17.13 Range $11.26 - $22.66