CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 131,078 Value ($000) $8,310 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 139,437 Value ($000) $9,518 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 40,616 Value ($000) $3,269 Avg Close $68.53 Range $60.24 - $80.35

Q1 2024

Shares 33,972 Value ($000) $1,975 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 33,972 Value ($000) $1,952 Avg Close $51.55 Range $44.53 - $57.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	131,078	$8,310	$65.78	$59.57 - $70.22
Q4 2024	139,437	$9,518	$74.39	$65.74 - $82.00
Q3 2024	40,616	$3,269	$68.53	$60.24 - $80.35
Q1 2024	33,972	$1,975	$54.96	$51.97 - $59.54
Q4 2023	33,972	$1,952	$51.55	$44.53 - $57.70