CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 119,636 Value ($000) $7,585 Avg Close $65.78 Range $59.57 - $70.22

Q2 2024

Shares 195,730 Value ($000) $12,347 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 84,716 Value ($000) $4,925 Avg Close $54.96 Range $51.97 - $59.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	119,636	$7,585	$65.78	$59.57 - $70.22
Q2 2024	195,730	$12,347	$60.20	$52.17 - $65.25
Q1 2024	84,716	$4,925	$54.96	$51.97 - $59.54