CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,161 Value ($000) $4,658 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 89,979 Value ($000) $5,372 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 91,479 Value ($000) $6,695 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 91,890 Value ($000) $5,826 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 91,145 Value ($000) $6,222 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 91,407 Value ($000) $7,357 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 96,068 Value ($000) $6,060 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 96,962 Value ($000) $5,636 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 101,024 Value ($000) $5,804 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 182,673 Value ($000) $10,084 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 186,123 Value ($000) $9,252 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 186,792 Value ($000) $8,546 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 186,460 Value ($000) $7,691 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 175,865 Value ($000) $6,254 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 120,521 Value ($000) $4,298 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 99,959 Value ($000) $4,585 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 104,404 Value ($000) $5,663 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 105,196 Value ($000) $5,488 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 125,160 Value ($000) $7,139 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 144,195 Value ($000) $6,088 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 145,885 Value ($000) $5,503 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 147,840 Value ($000) $4,515 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 151,255 Value ($000) $3,361 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,161	$4,658	$55.53	$50.30 - $62.33
Q3 2025	89,979	$5,372	$67.63	$58.10 - $80.78
Q2 2025	91,479	$6,695	$67.32	$53.68 - $76.11
Q1 2025	91,890	$5,826	$65.78	$59.57 - $70.22
Q4 2024	91,145	$6,222	$74.39	$65.74 - $82.00
Q3 2024	91,407	$7,357	$68.53	$60.24 - $80.35
Q2 2024	96,068	$6,060	$60.20	$52.17 - $65.25
Q1 2024	96,962	$5,636	$54.96	$51.97 - $59.54
Q4 2023	101,024	$5,804	$51.55	$44.53 - $57.70
Q3 2023	182,673	$10,084	$53.44	$46.95 - $58.30
Q2 2023	186,123	$9,252	$42.52	$38.86 - $48.64
Q1 2023	186,792	$8,546	$43.10	$39.60 - $47.35
Q4 2022	186,460	$7,691	$38.88	$31.60 - $43.35
Q3 2022	175,865	$6,254	$37.60	$33.12 - $42.58
Q2 2022	120,521	$4,298	$37.29	$32.55 - $43.96
Q1 2022	99,959	$4,585	$44.60	$40.21 - $51.75
Q4 2021	104,404	$5,663	$50.95	$47.05 - $54.75
Q3 2021	105,196	$5,488	$50.71	$44.79 - $55.49
Q2 2021	125,160	$7,139	$41.98	$39.24 - $46.27
Q1 2021	144,195	$6,088	$36.44	$32.07 - $40.75
Q4 2020	145,885	$5,503	$33.81	$28.21 - $38.76
Q3 2020	147,840	$4,515	$26.37	$20.39 - $29.42
Q2 2020	151,255	$3,361	$17.13	$11.26 - $22.66