CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,205 Value ($000) $381 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 5,390 Value ($000) $342 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 5,390 Value ($000) $368 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 5,390 Value ($000) $434 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 5,390 Value ($000) $340 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 5,390 Value ($000) $313 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 6,390 Value ($000) $367 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 5,348 Value ($000) $295 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 3,713 Value ($000) $185 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 3,791 Value ($000) $173 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 3,826 Value ($000) $158 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 3,928 Value ($000) $140 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 4,954 Value ($000) $177 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 4,954 Value ($000) $227 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 4,184 Value ($000) $227 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 1,533 Value ($000) $79 Avg Close $50.71 Range $44.79 - $55.49
Q4 2020
Shares 385 Value ($000) $15 Avg Close $33.81 Range $28.21 - $38.76