CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,213 Value ($000) $8,466 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 191,716 Value ($000) $11,445 Avg Close $67.63 Range $58.10 - $80.78
Q1 2025
Shares 47,480 Value ($000) $3,010 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 106,573 Value ($000) $7,275 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 14,783 Value ($000) $1,190 Avg Close $68.53 Range $60.24 - $80.35
Q1 2024
Shares 72,886 Value ($000) $4,237 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 9,268 Value ($000) $532 Avg Close $51.55 Range $44.53 - $57.70
Q1 2023
Shares 52 Value ($000) $2 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 142,185 Value ($000) $5,865 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 20,902 Value ($000) $743 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 30,821 Value ($000) $1,099 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 106,307 Value ($000) $4,876 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 113,105 Value ($000) $6,135 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 72,847 Value ($000) $3,771 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 67,089 Value ($000) $3,261 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 54,102 Value ($000) $2,284 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 54,037 Value ($000) $2,038 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 18,020 Value ($000) $550 Avg Close $26.37 Range $20.39 - $29.42