CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,783,753 Value ($000) $252,774 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 3,318,609 Value ($000) $198,121 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 3,575,128 Value ($000) $261,743 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,512,774 Value ($000) $286,110 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,655,080 Value ($000) $249,496 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,097,926 Value ($000) $329,842 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,438,959 Value ($000) $280,010 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,366,326 Value ($000) $253,815 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,581,993 Value ($000) $263,235 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 4,673,257 Value ($000) $257,964 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 6,449,842 Value ($000) $320,622 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 5,592,616 Value ($000) $255,862 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 4,138,117 Value ($000) $170,697 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 333,493 Value ($000) $11,859 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 556,003 Value ($000) $19,827 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 1,408,628 Value ($000) $60,831 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 1,632,354 Value ($000) $88,539 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 2,084,189 Value ($000) $107,878 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,453,185 Value ($000) $70,625 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 1,402,243 Value ($000) $59,203 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 1,115,418 Value ($000) $42,073 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 625,320 Value ($000) $19,097 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 964,796 Value ($000) $21,438 Avg Close $17.13 Range $11.26 - $22.66