CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,733 Value ($000) $1 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 12,405 Value ($000) $1 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 12,915 Value ($000) $1 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 12,343 Value ($000) $1 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 12,315 Value ($000) $1 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 12,315 Value ($000) $1 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 12,165 Value ($000) $1 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 12,260 Value ($000) $1 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 34,847 Value ($000) $2 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 35,848 Value ($000) $2 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 70,323 Value ($000) $3 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 70,663 Value ($000) $3 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 72,423 Value ($000) $3 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 73,463 Value ($000) $2,612 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 77,178 Value ($000) $2,752 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 83,349 Value ($000) $3,823 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 84,181 Value ($000) $4,566 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 84,957 Value ($000) $4,397 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 86,610 Value ($000) $4,209 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 87,317 Value ($000) $3,687 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 88,717 Value ($000) $3,346 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 89,278 Value ($000) $2,727 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 90,150 Value ($000) $2,003 Avg Close $17.13 Range $11.26 - $22.66