CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,605 Value ($000) $210 Avg Close $68.53 Range $60.24 - $80.35

Q4 2023

Shares 6,789 Value ($000) $390 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 4,133 Value ($000) $228 Avg Close $53.44 Range $46.95 - $58.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,605	$210	$68.53	$60.24 - $80.35
Q4 2023	6,789	$390	$51.55	$44.53 - $57.70
Q3 2023	4,133	$228	$53.44	$46.95 - $58.30