CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,918 Value ($000) $154 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 3,268 Value ($000) $195 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 3,268 Value ($000) $239 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,928 Value ($000) $249 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,028 Value ($000) $275 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,478 Value ($000) $360 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,478 Value ($000) $282 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,478 Value ($000) $260 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,478 Value ($000) $249 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 4,788 Value ($000) $264 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 4,853 Value ($000) $289 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 5,169 Value ($000) $236 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 5,275 Value ($000) $218 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 5,363 Value ($000) $191 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 5,293 Value ($000) $189 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 5,433 Value ($000) $249 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 6,403 Value ($000) $348 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 6,848 Value ($000) $358 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 7,856 Value ($000) $381 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 8,100 Value ($000) $342 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 8,673 Value ($000) $334 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 10,568 Value ($000) $323 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 12,388 Value ($000) $338 Avg Close $17.13 Range $11.26 - $22.66