CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,086 Value ($000) $374 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 7,292 Value ($000) $435 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 7,525 Value ($000) $551 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 7,694 Value ($000) $488 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 8,130 Value ($000) $555 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 8,504 Value ($000) $684 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 8,818 Value ($000) $556 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 9,037 Value ($000) $525 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 9,324 Value ($000) $536 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 9,902 Value ($000) $547 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 9,902 Value ($000) $492 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 10,357 Value ($000) $474 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 10,357 Value ($000) $448 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 10,357 Value ($000) $368 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 10,964 Value ($000) $390 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 10,964 Value ($000) $503 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 11,411 Value ($000) $618 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 11,735 Value ($000) $607 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 11,359 Value ($000) $552 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 22,259 Value ($000) $890 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 22,908 Value ($000) $863 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 25,658 Value ($000) $783 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 26,465 Value ($000) $587 Avg Close $17.13 Range $11.26 - $22.66