CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,774 Value ($000) $6,593 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 133,911 Value ($000) $7,994 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 162,967 Value ($000) $11,928 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 164,437 Value ($000) $10,425 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 1,260,505 Value ($000) $86,042 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 2,510,854 Value ($000) $202,099 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 287,114 Value ($000) $18,111 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 426,874 Value ($000) $24,814 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 301,315 Value ($000) $17,311 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 334,310 Value ($000) $18,454 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 428,878 Value ($000) $21,320 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 402,310 Value ($000) $18,406 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 333,441 Value ($000) $13,754 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 325,862 Value ($000) $11,588 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 303,218 Value ($000) $10,812 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 464,166 Value ($000) $21,291 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 479,399 Value ($000) $26,002 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 428,426 Value ($000) $22,175 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 424,100 Value ($000) $20,611 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 405,213 Value ($000) $17,109 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 427,830 Value ($000) $16,138 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 465,874 Value ($000) $14,227 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 476,818 Value ($000) $10,594 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,774	$6,593	$55.53	$50.30 - $62.33
Q3 2025	133,911	$7,994	$67.63	$58.10 - $80.78
Q2 2025	162,967	$11,928	$67.32	$53.68 - $76.11
Q1 2025	164,437	$10,425	$65.78	$59.57 - $70.22
Q4 2024	1,260,505	$86,042	$74.39	$65.74 - $82.00
Q3 2024	2,510,854	$202,099	$68.53	$60.24 - $80.35
Q2 2024	287,114	$18,111	$60.20	$52.17 - $65.25
Q1 2024	426,874	$24,814	$54.96	$51.97 - $59.54
Q4 2023	301,315	$17,311	$51.55	$44.53 - $57.70
Q3 2023	334,310	$18,454	$53.44	$46.95 - $58.30
Q2 2023	428,878	$21,320	$42.52	$38.86 - $48.64
Q1 2023	402,310	$18,406	$43.10	$39.60 - $47.35
Q4 2022	333,441	$13,754	$38.88	$31.60 - $43.35
Q3 2022	325,862	$11,588	$37.60	$33.12 - $42.58
Q2 2022	303,218	$10,812	$37.29	$32.55 - $43.96
Q1 2022	464,166	$21,291	$44.60	$40.21 - $51.75
Q4 2021	479,399	$26,002	$50.95	$47.05 - $54.75
Q3 2021	428,426	$22,175	$50.71	$44.79 - $55.49
Q2 2021	424,100	$20,611	$41.98	$39.24 - $46.27
Q1 2021	405,213	$17,109	$36.44	$32.07 - $40.75
Q4 2020	427,830	$16,138	$33.81	$28.21 - $38.76
Q3 2020	465,874	$14,227	$26.37	$20.39 - $29.42
Q2 2020	476,818	$10,594	$17.13	$11.26 - $22.66