CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,987 Value ($000) $2,853 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 54,841 Value ($000) $3,274 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 55,777 Value ($000) $4,082 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 56,327 Value ($000) $3,571 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 58,536 Value ($000) $3,996 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 59,129 Value ($000) $4,759 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 62,259 Value ($000) $3,927 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 62,389 Value ($000) $3,627 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 62,601 Value ($000) $3,596 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 63,289 Value ($000) $3,494 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 63,542 Value ($000) $3,159 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 64,032 Value ($000) $3 Avg Close $43.10 Range $39.60 - $47.35