CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,077 Value ($000) $470 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 9,077 Value ($000) $441 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 9,105 Value ($000) $384 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 9,105 Value ($000) $344 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 9,292 Value ($000) $284 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 9,301 Value ($000) $207 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,077	$470	$50.71	$44.79 - $55.49
Q2 2021	9,077	$441	$41.98	$39.24 - $46.27
Q1 2021	9,105	$384	$36.44	$32.07 - $40.75
Q4 2020	9,105	$344	$33.81	$28.21 - $38.76
Q3 2020	9,292	$284	$26.37	$20.39 - $29.42
Q2 2020	9,301	$207	$17.13	$11.26 - $22.66