CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,020 Value ($000) $212 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 3,936 Value ($000) $235 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 6,578 Value ($000) $481 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 5,778 Value ($000) $366 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 5,852 Value ($000) $401 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 5,536 Value ($000) $446 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 5,582 Value ($000) $353 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 5,596 Value ($000) $325 Avg Close $54.96 Range $51.97 - $59.54
Q2 2023
Shares 5,853 Value ($000) $292 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 5,958 Value ($000) $273 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 5,958 Value ($000) $247 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 5,933 Value ($000) $211 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 6,283 Value ($000) $225 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 6,283 Value ($000) $288 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 6,283 Value ($000) $341 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 7,113 Value ($000) $368 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 7,753 Value ($000) $377 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 8,103 Value ($000) $342 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 7,788 Value ($000) $294 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 8,788 Value ($000) $268 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 11,293 Value ($000) $251 Avg Close $17.13 Range $11.26 - $22.66