CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,881 Value ($000) $205 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 3,611 Value ($000) $216 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 3,107 Value ($000) $227 Avg Close $67.32 Range $53.68 - $76.11
Q4 2024
Shares 3,062 Value ($000) $209 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,062 Value ($000) $246 Avg Close $68.53 Range $60.24 - $80.35