CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,106 Value ($000) $428 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 10,434 Value ($000) $623 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 11,459 Value ($000) $839 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 11,131 Value ($000) $706 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 11,725 Value ($000) $800 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 11,581 Value ($000) $932 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 10,544 Value ($000) $665 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 3,572 Value ($000) $208 Avg Close $54.96 Range $51.97 - $59.54