CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210,484 Value ($000) $63,962 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 1,233,399 Value ($000) $73,634 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 1,245,906 Value ($000) $91,188 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 1,248,975 Value ($000) $79,185 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 1,258,392 Value ($000) $85,898 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 1,297,819 Value ($000) $104,461 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 1,308,359 Value ($000) $82,531 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 1,294,672 Value ($000) $75,259 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 1,322,827 Value ($000) $75,996 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 1,317,041 Value ($000) $72,701 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 1,364,157 Value ($000) $67,812 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 1,394,191 Value ($000) $63,784 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 1,415,960 Value ($000) $58,408 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 1,406,997 Value ($000) $50,033 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 1,431,008 Value ($000) $51,030 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 1,401,390 Value ($000) $64,282 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 1,495,959 Value ($000) $81,141 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 1,489,396 Value ($000) $77,091 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,555,429 Value ($000) $75,594 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 1,650,892 Value ($000) $69,701 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 1,616,884 Value ($000) $60,989 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 1,588,534 Value ($000) $48,514 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 1,558,514 Value ($000) $34,630 Avg Close $17.13 Range $11.26 - $22.66