CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,264 Value ($000) $225 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,264 Value ($000) $255 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,989 Value ($000) $365 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,989 Value ($000) $316 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,990 Value ($000) $341 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,990 Value ($000) $402 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,990 Value ($000) $315 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,990 Value ($000) $290 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,990 Value ($000) $287 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 7,163 Value ($000) $395 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 5,563 Value ($000) $277 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 5,563 Value ($000) $255 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 5,563 Value ($000) $0 Avg Close $38.88 Range $31.60 - $43.35
Q1 2022
Shares 5,613 Value ($000) $257 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 6,327 Value ($000) $343 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 7,734 Value ($000) $400 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 7,638 Value ($000) $371 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 10,418 Value ($000) $440 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 14,641 Value ($000) $552 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 15,873 Value ($000) $485 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 18,436 Value ($000) $410 Avg Close $17.13 Range $11.26 - $22.66