CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,781 Value ($000) $226 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,031 Value ($000) $295 Avg Close $67.32 Range $53.68 - $76.11
Q2 2024
Shares 1,708 Value ($000) $108 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 2,375 Value ($000) $138 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 2,551 Value ($000) $147 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 5,639 Value ($000) $311 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 5,551 Value ($000) $276 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 5,644 Value ($000) $258 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 5,377 Value ($000) $222 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 6,498 Value ($000) $231 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 6,596 Value ($000) $235 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 6,890 Value ($000) $316 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 7,241 Value ($000) $393 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 7,207 Value ($000) $373 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 5,711 Value ($000) $278 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 4,756 Value ($000) $201 Avg Close $36.44 Range $32.07 - $40.75