CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,993 Value ($000) $0 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,243 Value ($000) $0 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,242 Value ($000) $0 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,242 Value ($000) $0 Avg Close $60.20 Range $52.17 - $65.25
Q4 2023
Shares 4,366 Value ($000) $0 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 4,387 Value ($000) $0 Avg Close $53.44 Range $46.95 - $58.30