CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,036 Value ($000) $372 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 9,933 Value ($000) $593 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 9,306 Value ($000) $681 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 9,696 Value ($000) $615 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 10,267 Value ($000) $701 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 10,148 Value ($000) $817 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 10,087 Value ($000) $636 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 9,448 Value ($000) $549 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 9,442 Value ($000) $542 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 18,778 Value ($000) $1,037 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 16,901 Value ($000) $840 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 16,727 Value ($000) $765 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 16,769 Value ($000) $1 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 20,072 Value ($000) $714 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 19,675 Value ($000) $701 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 21,682 Value ($000) $994 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 24,497 Value ($000) $1,329 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 117,777 Value ($000) $6,096 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 117,905 Value ($000) $5,730 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 118,099 Value ($000) $4,987 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 118,142 Value ($000) $4,456 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 118,142 Value ($000) $3,608 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 118,142 Value ($000) $2,625 Avg Close $17.13 Range $11.26 - $22.66