CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,913 Value ($000) $213 Avg Close $67.32 Range $53.68 - $76.11
Q4 2024
Shares 3,135 Value ($000) $214 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,129 Value ($000) $252 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 3,398 Value ($000) $214 Avg Close $60.20 Range $52.17 - $65.25
Q4 2023
Shares 3,785 Value ($000) $217 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 3,778 Value ($000) $209 Avg Close $53.44 Range $46.95 - $58.30
Q4 2021
Shares 4,558 Value ($000) $247 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,758 Value ($000) $246 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 5,378 Value ($000) $261 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 5,803 Value ($000) $245 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 6,328 Value ($000) $239 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 8,022 Value ($000) $245 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 12,232 Value ($000) $272 Avg Close $17.13 Range $11.26 - $22.66