CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,141 Value ($000) $219 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,078 Value ($000) $243 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,065 Value ($000) $298 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,778 Value ($000) $303 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 5,034 Value ($000) $344 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,135 Value ($000) $333 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,202 Value ($000) $265 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 3,124 Value ($000) $182 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 2,836 Value ($000) $163 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 3,150 Value ($000) $174 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 3,088 Value ($000) $154 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 2,590 Value ($000) $118 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 2,379 Value ($000) $0 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 2,414 Value ($000) $86 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 1,957 Value ($000) $70 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 2,095 Value ($000) $96 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 2,103 Value ($000) $114 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 2,242 Value ($000) $116 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 2,239 Value ($000) $109 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 1,005 Value ($000) $42 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 3,439 Value ($000) $130 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 4,344 Value ($000) $133 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 28,446 Value ($000) $632 Avg Close $17.13 Range $11.26 - $22.66