CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,295 Value ($000) $844 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 14,780 Value ($000) $735 Avg Close $42.52 Range $38.86 - $48.64
Q4 2022
Shares 17,264 Value ($000) $1 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 14,050 Value ($000) $499 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 13,596 Value ($000) $484 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 13,841 Value ($000) $635 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 13,801 Value ($000) $749 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 13,821 Value ($000) $715 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 11,949 Value ($000) $581 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 14,236 Value ($000) $601 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 15,751 Value ($000) $594 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 15,576 Value ($000) $476 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 15,281 Value ($000) $339 Avg Close $17.13 Range $11.26 - $22.66