CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,187 Value ($000) $855 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 16,441 Value ($000) $982 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 16,514 Value ($000) $1,209 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 12,303 Value ($000) $780 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 15,338 Value ($000) $1,047 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 12,073 Value ($000) $972 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 11,992 Value ($000) $756 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 10,809 Value ($000) $628 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 8,063 Value ($000) $463 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 8,029 Value ($000) $443 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 8,012 Value ($000) $398 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 8,049 Value ($000) $368 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 6,862 Value ($000) $312 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 10,039 Value ($000) $357 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 11,694 Value ($000) $417 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 10,595 Value ($000) $486 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 10,564 Value ($000) $573 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 10,800 Value ($000) $559 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 11,626 Value ($000) $565 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 11,748 Value ($000) $496 Avg Close $36.44 Range $32.07 - $40.75