CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,200 Value ($000) $265 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,200 Value ($000) $244 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,200 Value ($000) $241 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 4,200 Value ($000) $232 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 4,200 Value ($000) $209 Avg Close $42.52 Range $38.86 - $48.64
Q4 2021
Shares 4,200 Value ($000) $228 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,200 Value ($000) $217 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 4,200 Value ($000) $204 Avg Close $41.98 Range $39.24 - $46.27