CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,916 Value ($000) $1,158 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 22,277 Value ($000) $1,330 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 19,212 Value ($000) $1,406 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 14,948 Value ($000) $948 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 15,178 Value ($000) $1,036 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 12,138 Value ($000) $977 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 11,938 Value ($000) $753 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 11,860 Value ($000) $689 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 9,655 Value ($000) $555 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 8,230 Value ($000) $454 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 4,955 Value ($000) $246 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 4,455 Value ($000) $204 Avg Close $43.10 Range $39.60 - $47.35