CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,211 Value ($000) $698 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 13,211 Value ($000) $787 Avg Close $67.63 Range $58.10 - $80.78
Q1 2025
Shares 13,407 Value ($000) $850 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 13,501 Value ($000) $927 Avg Close $74.39 Range $65.74 - $82.00
Q2 2024
Shares 13,701 Value ($000) $854 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 13,721 Value ($000) $798 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 13,710 Value ($000) $788 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 13,732 Value ($000) $752 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 13,732 Value ($000) $687 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 13,749 Value ($000) $629 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 13,776 Value ($000) $634 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 13,985 Value ($000) $499 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 13,985 Value ($000) $498 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 13,985 Value ($000) $641 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 14,101 Value ($000) $757 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 14,201 Value ($000) $732 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 14,386 Value ($000) $699 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 14,839 Value ($000) $626 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 15,390 Value ($000) $580 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 15,697 Value ($000) $482 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 15,225 Value ($000) $346 Avg Close $17.13 Range $11.26 - $22.66