CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,375 Value ($000) $0 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 3,840 Value ($000) $0 Avg Close $65.78 Range $59.57 - $70.22

Q1 2024

Shares 3,763 Value ($000) $0 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 5,521 Value ($000) $0 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 7,941 Value ($000) $0 Avg Close $53.44 Range $46.95 - $58.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,375	$0	$67.32	$53.68 - $76.11
Q1 2025	3,840	$0	$65.78	$59.57 - $70.22
Q1 2024	3,763	$0	$54.96	$51.97 - $59.54
Q4 2023	5,521	$0	$51.55	$44.53 - $57.70
Q3 2023	7,941	$0	$53.44	$46.95 - $58.30